28.485
+0.78%
Status:
Inaccessible
Last Trade:
24/05/07 5:15:38 PM
Intraday
Number Trades: 25
Total Quantity: 7,977
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:38 PM | 28.485 | +0.78 | 373 | CT |
5:06:33 PM | 28.475 | +0.74 | 500 | CT |
5:05:35 PM | 28.47 | +0.73 | 350 | CT |
4:57:39 PM | 28.49 | +0.80 | 105 | CT |
4:16:10 PM | 28.48 | +0.76 | 62 | CT |
4:01:41 PM | 28.445 | +0.64 | 630 | CT |
2:18:22 PM | 28.425 | +0.57 | 1,000 | CT |
1:09:35 PM | 28.43 | +0.58 | 500 | CT |
12:50:01 PM | 28.45 | +0.66 | 30 | CT |
12:30:36 PM | 28.445 | +0.64 | 36 | CT |
12:06:47 PM | 28.455 | +0.67 | 760 | CT |
12:06:47 PM | 28.45 | +0.66 | 40 | CT |
12:06:47 PM | 28.45 | +0.66 | 100 | CT |
11:26:31 AM | 28.44 | +0.62 | 100 | CT |
11:09:32 AM | 28.445 | +0.64 | 20 | CT |
10:25:27 AM | 28.435 | +0.60 | 251 | CT |
10:14:34 AM | 28.405 | +0.50 | 525 | CT |
10:07:34 AM | 28.42 | +0.55 | 5 | CT |
9:08:13 AM | 28.37 | +0.37 | 1,663 | CT |
9:08:13 AM | 28.375 | +0.39 | 775 | CT |