141.4031
+0.01%
Status:
Continuous
Last Trade:
24/04/29 12:53:15 PM
Intraday
Number Trades: 137
Total Quantity: 11,157
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:35:25 PM | 141.3901 | +0.00 | 5 | CT |
12:31:23 PM | 141.4031 | +0.01 | 353 | CT |
12:30:53 PM | 141.40 | +0.01 | 71 | CT |
12:29:21 PM | 141.40 | +0.01 | 36 | CT |
12:28:54 PM | 141.3972 | +0.01 | 3 | CT |
12:28:54 PM | 141.40 | +0.01 | 141 | CT |
12:27:42 PM | 141.4031 | +0.01 | 242 | CT |
12:27:42 PM | 141.395 | +0.01 | 8 | CT |
12:27:30 PM | 141.395 | +0.01 | 28 | CT |
12:25:20 PM | 141.395 | +0.01 | 4 | CT |
12:23:47 PM | 141.4031 | +0.01 | 520 | CT |
12:18:43 PM | 141.3944 | +0.01 | 4 | CT |
12:18:43 PM | 141.4031 | +0.01 | 4 | CT |
12:18:43 PM | 141.3972 | +0.01 | 4 | CT |
12:18:43 PM | 141.40 | +0.01 | 27 | CT |
12:17:16 PM | 141.4031 | +0.01 | 3 | CT |
12:14:30 PM | 141.40 | +0.01 | 2 | CT |
12:12:45 PM | 141.40 | +0.01 | 5 | CT |
12:11:49 PM | 141.387 | +0.00 | 313 | CT |
12:11:28 PM | 141.3869 | +0.00 | 14 | CT |