234.25
+0.26%
Status:
Inaccessible
Last Trade:
24/04/26 5:27:10 PM
Intraday
Number Trades: 58
Total Quantity: 2,932
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:10 PM | 234.25 | +0.26 | 6 | CT |
5:18:16 PM | 234.28 | +0.27 | 1 | CT |
5:16:58 PM | 234.29 | +0.28 | 80 | CT |
5:09:12 PM | 234.34 | +0.30 | 2 | CT |
5:00:35 PM | 234.32 | +0.29 | 9 | CT |
4:51:12 PM | 234.51 | +0.37 | 1 | CT |
4:51:12 PM | 234.50 | +0.37 | 6 | CT |
4:21:14 PM | 234.71 | +0.46 | 2 | CT |
4:15:20 PM | 234.97 | +0.57 | 1 | CT |
4:12:17 PM | 234.58 | +0.40 | 8 | CT |
4:05:00 PM | 234.67 | +0.44 | 11 | CT |
3:54:16 PM | 234.71 | +0.46 | 4 | CT |
3:48:14 PM | 234.93 | +0.55 | 1 | CT |
3:42:15 PM | 234.73 | +0.47 | 2 | CT |
3:36:15 PM | 234.65 | +0.43 | 3 | CT |
3:33:12 PM | 234.58 | +0.40 | 4 | CT |
3:30:41 PM | 234.34 | +0.30 | 1 | CT |
3:30:40 PM | 234.34 | +0.30 | 1 | CT |
3:27:08 PM | 234.53 | +0.38 | 1 | CT |
3:24:16 PM | 234.39 | +0.32 | 2 | CT |