271.12
+1.54%
Status:
Inaccessible
Last Trade:
24/04/29 5:35:00 PM
Intraday
Number Trades: 26
Total Quantity: 569
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 271.12 | +1.54 | 1 | CT |
5:35:00 PM | 271.12 | +1.54 | 35 | CT |
5:21:49 PM | 270.98 | +1.49 | 112 | CT |
5:17:11 PM | 271.09 | +1.53 | 11 | CT |
4:50:28 PM | 271.42 | +1.66 | 18 | CT |
3:23:45 PM | 270.63 | +1.36 | 1 | CT |
2:36:56 PM | 270.80 | +1.42 | 3 | CT |
2:26:30 PM | 270.80 | +1.42 | 111 | CT |
2:23:37 PM | 271.08 | +1.53 | 3 | CT |
2:16:24 PM | 271.00 | +1.50 | 19 | CT |
2:13:04 PM | 271.00 | +1.50 | 1 | CT |
1:46:25 PM | 271.50 | +1.69 | 2 | CT |
1:35:09 PM | 271.04 | +1.51 | 35 | CT |
11:52:50 AM | 270.33 | +1.25 | 29 | CT |
11:46:35 AM | 270.33 | +1.25 | 1 | CT |
11:35:33 AM | 269.83 | +1.06 | 20 | CT |
11:16:05 AM | 271.21 | +1.58 | 1 | CT |
11:07:49 AM | 271.00 | +1.50 | 50 | CT |
10:49:29 AM | 270.22 | +1.21 | 45 | CT |
10:43:59 AM | 270.20 | +1.20 | 7 | CT |