239.66
+0.50%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:28 PM
Intraday
Number Trades: 24
Total Quantity: 1,571
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 239.66 | +0.50 | 66 | CT |
3:37:40 PM | 239.79 | +0.55 | 83 | CT |
2:45:03 PM | 239.46 | +0.41 | 73 | CT |
2:45:03 PM | 239.45 | +0.41 | 9 | CT |
12:04:19 PM | 239.15 | +0.28 | 16 | CT |
11:55:17 AM | 239.18 | +0.29 | 26 | CT |
11:55:17 AM | 239.17 | +0.29 | 16 | CT |
11:45:50 AM | 239.15 | +0.28 | 7 | CT |
10:24:00 AM | 239.11 | +0.26 | 83 | CT |
10:22:52 AM | 239.14 | +0.28 | 83 | CT |
10:22:37 AM | 239.14 | +0.28 | 83 | CT |
10:17:55 AM | 239.20 | +0.30 | 30 | CT |
10:16:41 AM | 239.17 | +0.29 | 83 | CT |
10:16:41 AM | 239.17 | +0.29 | 83 | CT |
10:16:40 AM | 239.17 | +0.29 | 83 | CT |
10:16:40 AM | 239.17 | +0.29 | 83 | CT |
10:16:40 AM | 239.17 | +0.29 | 83 | CT |
10:16:40 AM | 239.17 | +0.29 | 83 | CT |
10:16:39 AM | 239.17 | +0.29 | 83 | CT |
10:16:36 AM | 239.17 | +0.29 | 83 | CT |