221.78
-0.07%
Status:
Continuous
Last Trade:
26/06/09 2:53:46 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 365
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:46 PM | 221.78 | -0.07 | 13 | CT |
| 2:53:46 PM | 221.80 | -0.06 | 2 | CT |
| 1:23:04 PM | 222.03 | +0.05 | 11 | CT |
| 1:03:54 PM | 222.01 | +0.04 | 9 | BoB |
| 12:35:29 PM | 221.82 | -0.05 | 11 | CT |
| 12:35:27 PM | 221.89 | -0.02 | 9 | CT |
| 12:35:25 PM | 221.89 | -0.02 | 8 | CT |
| 12:31:24 PM | 221.85 | -0.04 | 39 | CT |
| 12:06:58 PM | 221.84 | -0.04 | 18 | CT |
| 12:06:55 PM | 221.91 | -0.01 | 38 | CT |
| 12:04:43 PM | 221.91 | -0.01 | 1 | CT |
| 11:59:49 AM | 221.90 | -0.01 | 2 | CT |
| 11:57:14 AM | 221.97 | +0.02 | 4 | CT |
| 11:55:26 AM | 221.99 | +0.03 | 6 | CT |
| 11:39:45 AM | 222.00 | +0.03 | 1 | CT |
| 11:37:18 AM | 222.06 | +0.06 | 45 | BoB |
| 11:32:55 AM | 222.03 | +0.05 | 25 | CT |
| 11:04:45 AM | 222.16 | +0.10 | 5 | CT |
| 11:04:45 AM | 222.15 | +0.10 | 10 | CT |
| 11:04:45 AM | 222.06 | +0.06 | 36 | CT |
.