213.88
+0.40%
Status:
Inaccessible
Last Trade:
24/05/03 5:26:22 PM
Intraday
Number Trades: 23
Total Quantity: 602
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:22 PM | 213.88 | +0.40 | 3 | CT |
5:11:30 PM | 213.79 | +0.36 | 51 | CT |
4:53:01 PM | 213.78 | +0.36 | 10 | CT |
4:37:54 PM | 213.77 | +0.35 | 2 | CT |
4:00:00 PM | 214.27 | +0.59 | 57 | CT |
3:39:19 PM | 214.20 | +0.55 | 15 | CT |
3:37:37 PM | 214.30 | +0.60 | 23 | CT |
3:36:01 PM | 214.38 | +0.64 | 1 | CT |
3:08:32 PM | 214.20 | +0.55 | 61 | CT |
2:57:17 PM | 214.47 | +0.68 | 7 | CT |
2:57:17 PM | 214.46 | +0.68 | 139 | CT |
2:10:57 PM | 213.64 | +0.29 | 3 | CT |
2:00:01 PM | 213.56 | +0.25 | 100 | CT |
1:29:47 PM | 213.58 | +0.26 | 9 | CT |
12:38:54 PM | 213.68 | +0.31 | 1 | CT |
12:02:28 PM | 213.67 | +0.31 | 32 | CT |
11:32:06 AM | 213.64 | +0.29 | 12 | CT |
11:10:00 AM | 213.55 | +0.25 | 1 | CT |
10:53:21 AM | 213.58 | +0.26 | 2 | CT |
10:45:23 AM | 213.44 | +0.20 | 20 | CT |