Intraday
Number Trades: 9
Total Quantity: 401
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:00 PM | 33.295 | -0.03 | 15 | CT |
4:40:24 PM | 33.33 | +0.08 | 6 | CT |
3:43:35 PM | 33.325 | +0.06 | 2 | CT |
10:52:44 AM | 33.325 | +0.06 | 62 | CT |
10:44:49 AM | 33.365 | +0.18 | 2 | CT |
9:47:57 AM | 33.345 | +0.12 | 6 | CT |
9:47:03 AM | 33.34 | +0.11 | 13 | CT |
9:44:35 AM | 33.32 | +0.05 | 4 | CT |
9:06:25 AM | 33.31 | +0.02 | 6 | CT |
9:04:00 AM | 33.28 | -0.07 | 300 | CT |