Intraday
Number Trades: 74
Total Quantity: 3,698
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:01 PM | 167.40 | +0.97 | 8 | CT |
5:16:47 PM | 167.38 | +0.95 | 18 | CT |
5:09:32 PM | 167.40 | +0.97 | 18 | CT |
5:05:34 PM | 167.24 | +0.87 | 1 | CT |
4:51:18 PM | 167.32 | +0.92 | 18 | CT |
4:41:08 PM | 167.44 | +0.99 | 18 | CT |
4:41:08 PM | 167.44 | +0.99 | 299 | CT |
4:40:46 PM | 167.44 | +0.99 | 18 | CT |
4:40:46 PM | 167.44 | +0.99 | 299 | CT |
4:40:31 PM | 167.48 | +1.01 | 18 | CT |
4:33:16 PM | 167.26 | +0.88 | 18 | CT |
4:26:01 PM | 167.36 | +0.94 | 18 | CT |
4:06:25 PM | 167.26 | +0.88 | 18 | CT |
4:06:25 PM | 167.26 | +0.88 | 299 | CT |
4:06:12 PM | 167.26 | +0.88 | 299 | CT |
4:06:02 PM | 167.26 | +0.88 | 18 | CT |
4:06:02 PM | 167.26 | +0.88 | 299 | CT |
4:04:15 PM | 167.22 | +0.86 | 18 | CT |
3:57:01 PM | 167.04 | +0.75 | 18 | CT |
3:49:44 PM | 167.00 | +0.72 | 18 | CT |