35.06
+0.46%
Status:
Inaccessible
Last Trade:
24/05/06 5:02:15 PM
Intraday
Number Trades: 58
Total Quantity: 20,857
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:15 PM | 35.06 | +0.46 | 500 | CT |
4:51:56 PM | 35.055 | +0.44 | 292 | CT |
4:39:52 PM | 35.105 | +0.59 | 15 | CT |
4:17:36 PM | 35.09 | +0.54 | 27 | CT |
4:06:57 PM | 35.095 | +0.56 | 172 | CT |
4:02:41 PM | 35.065 | +0.47 | 266 | CT |
3:57:14 PM | 35.07 | +0.49 | 285 | CT |
3:47:58 PM | 35.09 | +0.54 | 143 | CT |
3:32:56 PM | 35.005 | +0.30 | 824 | CT |
3:32:56 PM | 35.03 | +0.37 | 347 | CT |
3:32:56 PM | 35.035 | +0.39 | 329 | CT |
3:30:18 PM | 35.135 | +0.67 | 300 | CT |
3:14:54 PM | 35.055 | +0.44 | 2 | CT |
3:09:56 PM | 35.09 | +0.54 | 50 | CT |
3:08:27 PM | 35.04 | +0.40 | 2 | CT |
2:57:57 PM | 35.09 | +0.54 | 74 | CT |
2:49:54 PM | 35.095 | +0.56 | 500 | CT |
2:38:33 PM | 35.085 | +0.53 | 3 | CT |
2:38:25 PM | 35.065 | +0.47 | 102 | CT |
2:29:27 PM | 35.07 | +0.49 | 22 | CT |