39.44
+0.77%
Status:
Inaccessible
Last Trade:
24/05/03 5:25:26 PM
Intraday
Number Trades: 18
Total Quantity: 420
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:26 PM | 39.44 | +0.77 | 1 | CT |
5:24:19 PM | 39.44 | +0.77 | 1 | CT |
4:50:54 PM | 39.45 | +0.79 | 1 | CT |
4:35:12 PM | 39.465 | +0.83 | 1 | CT |
4:28:35 PM | 39.50 | +0.92 | 11 | CT |
4:17:15 PM | 39.50 | +0.92 | 1 | CT |
4:00:34 PM | 39.525 | +0.98 | 1 | CT |
3:58:12 PM | 39.57 | +1.10 | 20 | CT |
2:05:02 PM | 39.28 | +0.36 | 1 | CT |
1:09:08 PM | 39.33 | +0.49 | 2 | CT |
1:04:06 PM | 39.275 | +0.35 | 145 | CT |
1:04:06 PM | 39.32 | +0.46 | 1 | CT |
12:52:51 PM | 39.365 | +0.58 | 1 | CT |
12:47:11 PM | 39.37 | +0.59 | 26 | CT |
11:21:37 AM | 39.315 | +0.45 | 1 | CT |
11:10:08 AM | 39.335 | +0.50 | 1 | CT |
9:24:37 AM | 39.325 | +0.47 | 200 | CT |
9:04:25 AM | 39.21 | +0.18 | 5 | CT |