8.177
+0.91%
Status:
Inaccessible
Last Trade:
24/05/06 5:35:16 PM
Intraday
Number Trades: 16
Total Quantity: 19,672
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 8.177 | +0.91 | 3,352 | CT |
5:35:16 PM | 8.177 | +0.91 | 4,295 | CT |
5:35:16 PM | 8.177 | +0.91 | 7,646 | CT |
4:09:00 PM | 8.171 | +0.84 | 500 | CT |
3:42:09 PM | 8.155 | +0.64 | 107 | CT |
3:41:57 PM | 8.162 | +0.73 | 136 | CT |
12:06:42 PM | 8.155 | +0.64 | 5 | CT |
11:07:02 AM | 8.141 | +0.47 | 1,028 | CT |
10:49:51 AM | 8.144 | +0.51 | 12 | CT |
10:36:47 AM | 8.144 | +0.51 | 25 | CT |
10:25:15 AM | 8.133 | +0.37 | 1,000 | CT |
10:09:51 AM | 8.14 | +0.46 | 26 | CT |
10:07:53 AM | 8.141 | +0.47 | 500 | CT |
9:04:08 AM | 8.164 | +0.75 | 40 | CT |
9:04:08 AM | 8.146 | +0.53 | 1 | CT |
9:04:08 AM | 8.146 | +0.53 | 999 | CT |