6.854
+0.94%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:04 PM
Intraday
Number Trades: 40
Total Quantity: 15,855
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 6.854 | +0.94 | 183 | CT |
5:35:04 PM | 6.854 | +0.94 | 266 | CT |
4:53:05 PM | 6.86 | +1.03 | 87 | CT |
4:22:21 PM | 6.848 | +0.85 | 63 | CT |
3:52:27 PM | 6.848 | +0.85 | 146 | CT |
3:34:00 PM | 6.889 | +1.46 | 54 | CT |
3:32:58 PM | 6.90 | +1.62 | 446 | CT |
2:32:48 PM | 6.892 | +1.50 | 2,840 | CT |
2:31:31 PM | 6.894 | +1.53 | 9 | CT |
2:29:29 PM | 6.889 | +1.46 | 26 | CT |
2:15:33 PM | 6.905 | +1.69 | 6 | CT |
2:15:33 PM | 6.899 | +1.61 | 16 | CT |
2:10:31 PM | 6.899 | +1.61 | 434 | CT |
2:05:05 PM | 6.899 | +1.61 | 6 | CT |
2:05:05 PM | 6.899 | +1.61 | 8 | CT |
1:16:52 PM | 6.885 | +1.40 | 700 | CT |
12:56:27 PM | 6.887 | +1.43 | 1 | CT |
12:56:27 PM | 6.887 | +1.43 | 1 | CT |
12:56:27 PM | 6.887 | +1.43 | 13 | CT |
12:49:13 PM | 6.89 | +1.47 | 38 | CT |