11.918
+1.14%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:04 PM
Intraday
Number Trades: 82
Total Quantity: 24,829
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 11.918 | +1.14 | 366 | CT |
5:27:04 PM | 11.90 | +0.98 | 400 | CT |
5:23:08 PM | 11.908 | +1.05 | 69 | CT |
5:23:08 PM | 11.908 | +1.05 | 1 | CT |
5:23:00 PM | 11.902 | +1.00 | 7 | CT |
5:09:37 PM | 11.892 | +0.92 | 600 | CT |
4:52:27 PM | 11.91 | +1.07 | 8 | CT |
4:43:46 PM | 11.94 | +1.32 | 567 | CT |
4:34:56 PM | 11.93 | +1.24 | 1,260 | CT |
4:24:32 PM | 11.934 | +1.27 | 100 | CT |
4:21:19 PM | 11.924 | +1.19 | 26 | CT |
4:21:07 PM | 11.92 | +1.15 | 200 | CT |
4:15:35 PM | 11.936 | +1.29 | 3 | CT |
4:14:54 PM | 11.932 | +1.26 | 83 | CT |
4:11:26 PM | 11.936 | +1.29 | 8 | CT |
4:08:58 PM | 11.94 | +1.32 | 492 | CT |
4:08:58 PM | 11.94 | +1.32 | 8 | CT |
4:04:51 PM | 11.928 | +1.22 | 8 | CT |
4:01:50 PM | 11.94 | +1.32 | 10 | CT |
4:01:16 PM | 11.968 | +1.56 | 334 | CT |