22.29
+0.54%
Status:
Inaccessible
Last Trade:
24/05/03 5:00:44 PM
Intraday
Number Trades: 21
Total Quantity: 8,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:44 PM | 22.29 | +0.54 | 50 | CT |
4:27:36 PM | 22.33 | +0.72 | 72 | CT |
4:27:36 PM | 22.33 | +0.72 | 207 | CT |
4:27:36 PM | 22.33 | +0.72 | 450 | CT |
3:55:29 PM | 22.31 | +0.63 | 520 | CT |
3:54:47 PM | 22.35 | +0.81 | 70 | CT |
2:58:58 PM | 22.35 | +0.81 | 140 | CT |
2:46:35 PM | 22.34 | +0.77 | 1,163 | CT |
2:35:23 PM | 22.37 | +0.90 | 230 | CT |
2:31:00 PM | 22.275 | +0.47 | 450 | CT |
2:23:51 PM | 22.18 | +0.05 | 60 | CT |
11:36:02 AM | 22.22 | +0.23 | 142 | CT |
11:32:37 AM | 22.215 | +0.20 | 306 | CT |
10:34:02 AM | 22.195 | +0.11 | 549 | CT |
10:31:22 AM | 22.185 | +0.07 | 548 | CT |
10:31:22 AM | 22.18 | +0.05 | 1,172 | CT |
10:12:36 AM | 22.19 | +0.09 | 2,219 | CT |
9:42:07 AM | 22.22 | +0.23 | 67 | CT |
9:04:14 AM | 22.20 | +0.14 | 347 | CT |
9:04:14 AM | 22.20 | +0.14 | 1 | CT |