Intraday
Number Trades: 94
Total Quantity: 19,376
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:34:40 PM | 21.80 | -1.62 | 20 | CT |
4:26:14 PM | 21.755 | -1.83 | 260 | CT |
4:25:04 PM | 21.775 | -1.74 | 100 | CT |
4:01:56 PM | 21.71 | -2.03 | 40 | CT |
4:00:44 PM | 21.75 | -1.85 | 10 | CT |
3:54:00 PM | 21.70 | -2.08 | 208 | CT |
3:48:41 PM | 21.73 | -1.94 | 300 | CT |
3:48:41 PM | 21.75 | -1.85 | 35 | CT |
3:48:18 PM | 21.76 | -1.80 | 50 | CT |
3:43:31 PM | 21.80 | -1.62 | 50 | CT |
3:43:27 PM | 21.80 | -1.62 | 100 | CT |
3:36:25 PM | 21.825 | -1.51 | 100 | CT |
3:36:25 PM | 21.825 | -1.51 | 300 | CT |
3:36:06 PM | 21.84 | -1.44 | 1 | CT |
3:32:03 PM | 21.895 | -1.20 | 44 | CT |
3:28:24 PM | 21.845 | -1.42 | 55 | CT |
3:13:21 PM | 21.805 | -1.60 | 548 | CT |
3:13:21 PM | 21.815 | -1.56 | 451 | CT |
3:13:21 PM | 21.815 | -1.56 | 63 | CT |
3:13:21 PM | 21.825 | -1.51 | 7 | CT |