4.925
+0.05%
Status:
Inaccessible
Last Trade:
24/05/06 3:56:19 PM
Intraday
Number Trades: 20
Total Quantity: 29,676
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:56:19 PM | 4.925 | +0.05 | 19 | CT |
3:26:23 PM | 4.925 | +0.05 | 3,895 | CT |
3:26:23 PM | 4.925 | +0.05 | 105 | CT |
2:49:24 PM | 4.925 | +0.05 | 19 | CT |
2:29:02 PM | 4.9325 | +0.20 | 712 | CT |
2:14:53 PM | 4.9275 | +0.10 | 5,891 | CT |
2:14:51 PM | 4.9275 | +0.10 | 6,480 | CT |
1:49:39 PM | 4.93 | +0.15 | 90 | CT |
12:55:50 PM | 4.925 | +0.05 | 19 | CT |
11:49:43 AM | 4.9325 | +0.20 | 335 | CT |
11:02:04 AM | 4.925 | +0.05 | 19 | CT |
10:55:28 AM | 4.925 | +0.05 | 19 | CT |
10:55:27 AM | 4.93 | +0.15 | 2,319 | CT |
10:55:27 AM | 4.93 | +0.15 | 181 | CT |
10:54:28 AM | 4.925 | +0.05 | 19 | CT |
10:49:20 AM | 4.9275 | +0.10 | 715 | CT |
10:37:43 AM | 4.9275 | +0.10 | 60 | CT |
9:39:12 AM | 4.93 | +0.15 | 3,789 | CT |
9:22:30 AM | 4.9325 | +0.20 | 3,490 | CT |
9:04:27 AM | 4.965 | +0.86 | 1,500 | CT |