39.34
-0.48%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:15 PM
Intraday
Number Trades: 20
Total Quantity: 8,173
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 39.34 | -0.48 | 805 | CT |
5:35:15 PM | 39.34 | -0.48 | 931 | CT |
5:35:15 PM | 39.34 | -0.48 | 249 | CT |
4:42:33 PM | 39.345 | -0.47 | 51 | CT |
4:26:10 PM | 39.40 | -0.33 | 1 | CT |
1:13:40 PM | 39.425 | -0.27 | 200 | CT |
12:48:03 PM | 39.48 | -0.13 | 187 | CT |
12:48:03 PM | 39.48 | -0.13 | 47 | CT |
11:27:52 AM | 39.46 | -0.18 | 1 | CT |
11:20:33 AM | 39.405 | -0.32 | 2,521 | CT |
11:20:33 AM | 39.41 | -0.30 | 28 | CT |
11:20:33 AM | 39.41 | -0.30 | 885 | CT |
11:20:06 AM | 39.44 | -0.23 | 613 | CT |
11:20:06 AM | 39.44 | -0.23 | 912 | CT |
11:20:06 AM | 39.465 | -0.16 | 200 | CT |
9:21:42 AM | 39.48 | -0.13 | 211 | CT |
9:21:42 AM | 39.505 | -0.06 | 200 | CT |
9:21:11 AM | 39.55 | +0.05 | 30 | CT |
9:21:11 AM | 39.55 | +0.05 | 100 | CT |
9:21:11 AM | 39.55 | +0.05 | 1 | CT |