33.89
+0.74%
Status:
Inaccessible
Last Trade:
24/04/29 5:35:02 PM
Intraday
Number Trades: 28
Total Quantity: 8,315
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 33.89 | +0.74 | 102 | CT |
5:10:31 PM | 33.855 | +0.64 | 30 | CT |
5:00:00 PM | 33.81 | +0.51 | 3 | CT |
4:25:50 PM | 34.045 | +1.20 | 297 | CT |
3:37:51 PM | 33.91 | +0.80 | 6 | CT |
3:37:51 PM | 33.91 | +0.80 | 43 | CT |
3:35:32 PM | 33.85 | +0.62 | 150 | CT |
3:35:02 PM | 33.885 | +0.73 | 6,000 | CT |
3:33:49 PM | 33.845 | +0.61 | 3 | CT |
3:18:36 PM | 33.775 | +0.40 | 109 | CT |
2:35:16 PM | 33.70 | +0.18 | 3 | CT |
2:35:16 PM | 33.715 | +0.22 | 25 | CT |
2:16:45 PM | 33.70 | +0.18 | 3 | CT |
2:10:06 PM | 33.79 | +0.45 | 3 | CT |
1:38:46 PM | 33.74 | +0.30 | 145 | CT |
1:31:00 PM | 33.745 | +0.31 | 3 | CT |
12:50:23 PM | 33.715 | +0.22 | 240 | CT |
12:50:01 PM | 33.715 | +0.22 | 240 | CT |
12:05:59 PM | 33.735 | +0.28 | 3 | CT |
11:35:27 AM | 33.77 | +0.39 | 174 | CT |