4.725
-0.21%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:08 PM
Intraday
Number Trades: 23
Total Quantity: 104,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 4.725 | -0.21 | 1,854 | CT |
| 5:35:08 PM | 4.725 | -0.21 | 832 | CT |
| 5:16:45 PM | 4.725 | -0.21 | 5,483 | CT |
| 5:16:45 PM | 4.725 | -0.21 | 5,483 | CT |
| 5:16:45 PM | 4.725 | -0.21 | 5,483 | CT |
| 4:43:53 PM | 4.73 | -0.11 | 867 | CT |
| 4:43:53 PM | 4.73 | -0.11 | 5,483 | CT |
| 2:58:22 PM | 4.7275 | -0.16 | 5,483 | CT |
| 2:58:22 PM | 4.7275 | -0.16 | 5,483 | CT |
| 2:58:22 PM | 4.7275 | -0.16 | 5,483 | CT |
| 11:39:17 AM | 4.7325 | -0.05 | 1,360 | CT |
| 11:36:28 AM | 4.7325 | -0.05 | 5,483 | CT |
| 11:36:28 AM | 4.7325 | -0.05 | 5,483 | CT |
| 11:36:28 AM | 4.7325 | -0.05 | 5,483 | CT |
| 10:33:59 AM | 4.73 | -0.11 | 8,989 | CT |
| 10:33:59 AM | 4.73 | -0.11 | 528 | CT |
| 10:33:59 AM | 4.7325 | -0.05 | 5,483 | CT |
| 10:24:08 AM | 4.7375 | +0.05 | 2,716 | CT |
| 9:57:10 AM | 4.735 | +0.00 | 5,483 | CT |
| 9:57:10 AM | 4.735 | +0.00 | 5,483 | CT |
.