33.725
+0.02%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:15 PM
Intraday
Number Trades: 69
Total Quantity: 6,171
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 33.725 | +0.02 | 49 | CT |
5:23:26 PM | 33.535 | -0.55 | 50 | CT |
4:47:18 PM | 33.72 | +0.00 | 1 | CT |
4:47:18 PM | 33.675 | -0.13 | 178 | CT |
4:47:18 PM | 33.68 | -0.12 | 114 | CT |
4:36:01 PM | 33.425 | -0.87 | 40 | CT |
4:19:13 PM | 33.33 | -1.16 | 30 | CT |
4:09:10 PM | 33.085 | -1.88 | 30 | CT |
4:06:21 PM | 33.21 | -1.51 | 70 | CT |
4:06:21 PM | 33.215 | -1.50 | 45 | CT |
3:58:27 PM | 33.145 | -1.70 | 50 | CT |
3:44:31 PM | 33.19 | -1.57 | 50 | CT |
3:36:00 PM | 33.375 | -1.02 | 50 | CT |
3:31:25 PM | 33.33 | -1.16 | 178 | CT |
3:30:15 PM | 33.27 | -1.33 | 70 | CT |
3:30:15 PM | 33.27 | -1.33 | 99 | CT |
3:30:15 PM | 33.275 | -1.32 | 98 | CT |
3:22:43 PM | 33.07 | -1.93 | 114 | CT |
3:11:46 PM | 33.10 | -1.84 | 292 | CT |
3:11:46 PM | 33.105 | -1.82 | 178 | CT |