Intraday
Number Trades: 74
Total Quantity: 8,619
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:43 PM | 35.56 | +0.88 | 75 | CT |
5:11:58 PM | 35.52 | +0.77 | 69 | CT |
5:11:57 PM | 35.52 | +0.77 | 101 | CT |
5:05:50 PM | 35.565 | +0.89 | 53 | CT |
4:52:54 PM | 35.63 | +1.08 | 200 | CT |
4:30:10 PM | 35.52 | +0.77 | 329 | CT |
4:25:39 PM | 35.59 | +0.97 | 18 | CT |
4:21:07 PM | 35.49 | +0.68 | 167 | CT |
4:14:05 PM | 35.39 | +0.40 | 3 | CT |
3:46:22 PM | 35.115 | -0.38 | 100 | CT |
3:36:49 PM | 35.075 | -0.50 | 229 | CT |
3:25:13 PM | 35.00 | -0.71 | 80 | CT |
3:25:13 PM | 35.00 | -0.71 | 48 | CT |
3:20:53 PM | 35.02 | -0.65 | 178 | CT |
2:46:33 PM | 35.145 | -0.30 | 90 | CT |
2:46:33 PM | 35.145 | -0.30 | 314 | CT |
2:46:32 PM | 35.145 | -0.30 | 90 | CT |
2:46:29 PM | 35.175 | -0.21 | 75 | CT |
2:46:29 PM | 35.175 | -0.21 | 75 | CT |
2:42:14 PM | 35.185 | -0.18 | 170 | CT |