8.674
+0.25%
Status:
Inaccessible
Last Trade:
24/05/08 5:35:05 PM
Intraday
Number Trades: 13
Total Quantity: 8,678
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 8.674 | +0.25 | 1,790 | CT |
| 5:15:02 PM | 8.677 | +0.29 | 288 | CT |
| 4:13:02 PM | 8.674 | +0.25 | 400 | CT |
| 4:02:42 PM | 8.671 | +0.22 | 402 | CT |
| 2:39:44 PM | 8.647 | -0.06 | 200 | CT |
| 2:31:07 PM | 8.646 | -0.07 | 1,350 | CT |
| 12:23:11 PM | 8.683 | +0.36 | 289 | CT |
| 11:48:56 AM | 8.675 | +0.27 | 160 | CT |
| 11:30:45 AM | 8.675 | +0.27 | 1,126 | CT |
| 10:27:52 AM | 8.679 | +0.31 | 6 | CT |
| 9:56:47 AM | 8.668 | +0.19 | 1,107 | CT |
| 9:54:58 AM | 8.67 | +0.21 | 560 | CT |
| 9:37:31 AM | 8.686 | +0.39 | 1,000 | CT |
.