10.772
+0.35%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:29 PM
Intraday
Number Trades: 17
Total Quantity: 28,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 10.772 | +0.35 | 19 | CT |
| 4:37:59 PM | 10.76 | +0.24 | 966 | CT |
| 4:37:59 PM | 10.76 | +0.24 | 4,647 | CT |
| 4:37:59 PM | 10.76 | +0.24 | 188 | CT |
| 4:08:13 PM | 10.746 | +0.11 | 930 | CT |
| 4:07:51 PM | 10.748 | +0.13 | 2,728 | CT |
| 3:54:26 PM | 10.78 | +0.43 | 641 | CT |
| 1:11:18 PM | 10.748 | +0.13 | 50 | CT |
| 11:56:57 AM | 10.77 | +0.34 | 1,098 | CT |
| 11:56:57 AM | 10.77 | +0.34 | 4,643 | CT |
| 11:51:15 AM | 10.756 | +0.21 | 119 | CT |
| 11:50:57 AM | 10.77 | +0.34 | 9 | CT |
| 11:32:44 AM | 10.758 | +0.22 | 216 | CT |
| 9:39:02 AM | 10.744 | +0.09 | 5,205 | CT |
| 9:39:02 AM | 10.744 | +0.09 | 4,654 | CT |
| 9:04:14 AM | 10.774 | +0.37 | 1,471 | CT |
| 9:04:14 AM | 10.774 | +0.37 | 980 | CT |
.