39.235
-0.39%
Status:
Continuous
Last Trade:
24/04/30 5:02:50 PM
Intraday
Number Trades: 68
Total Quantity: 7,866
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:11 PM | 39.25 | -0.35 | 239 | CT |
| 4:21:20 PM | 39.26 | -0.33 | 5 | CT |
| 4:16:17 PM | 39.24 | -0.38 | 99 | CT |
| 4:16:16 PM | 39.24 | -0.38 | 2 | CT |
| 4:03:58 PM | 39.23 | -0.41 | 262 | CT |
| 4:01:06 PM | 39.195 | -0.49 | 2 | CT |
| 3:54:06 PM | 39.24 | -0.38 | 230 | CT |
| 3:45:14 PM | 39.325 | -0.16 | 17 | CT |
| 3:45:14 PM | 39.33 | -0.15 | 5 | CT |
| 3:30:57 PM | 39.275 | -0.29 | 654 | CT |
| 3:30:48 PM | 39.28 | -0.28 | 588 | CT |
| 3:30:07 PM | 39.285 | -0.27 | 230 | CT |
| 3:30:07 PM | 39.285 | -0.27 | 588 | CT |
| 3:30:05 PM | 39.29 | -0.25 | 230 | CT |
| 3:30:04 PM | 39.29 | -0.25 | 588 | CT |
| 3:12:45 PM | 39.33 | -0.15 | 64 | CT |
| 3:09:46 PM | 39.33 | -0.15 | 13 | CT |
| 2:58:53 PM | 39.315 | -0.19 | 8 | CT |
| 2:36:22 PM | 39.375 | -0.04 | 391 | CT |
| 2:35:59 PM | 39.36 | -0.08 | 1 | CT |
.