67.64
+1.50%
Status:
Inaccessible
Last Trade:
24/05/06 5:35:04 PM
Intraday
Number Trades: 59
Total Quantity: 4,524
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 67.64 | +1.50 | 252 | CT |
5:35:04 PM | 67.64 | +1.50 | 252 | CT |
5:29:45 PM | 67.65 | +1.52 | 20 | CT |
5:27:20 PM | 67.65 | +1.52 | 1 | CT |
5:19:26 PM | 67.65 | +1.52 | 20 | CT |
5:13:04 PM | 67.65 | +1.52 | 1 | CT |
5:10:49 PM | 67.66 | +1.53 | 4 | CT |
5:07:20 PM | 67.60 | +1.44 | 1 | CT |
5:01:07 PM | 67.53 | +1.34 | 193 | CT |
4:39:58 PM | 67.59 | +1.43 | 75 | CT |
4:38:32 PM | 67.57 | +1.40 | 1 | CT |
4:03:01 PM | 67.50 | +1.29 | 249 | CT |
4:03:01 PM | 67.50 | +1.29 | 1 | CT |
3:35:57 PM | 67.23 | +0.89 | 150 | CT |
2:42:48 PM | 67.19 | +0.83 | 8 | CT |
2:40:12 PM | 67.21 | +0.86 | 4 | CT |
2:39:30 PM | 67.21 | +0.86 | 1 | CT |
1:45:43 PM | 67.17 | +0.80 | 10 | CT |
1:12:12 PM | 67.22 | +0.87 | 1 | CT |
12:57:15 PM | 67.25 | +0.92 | 161 | CT |