60.80
-0.52%
Status:
Inaccessible
Last Trade:
24/05/17 5:25:03 PM
Intraday
Number Trades: 34
Total Quantity: 10,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:03 PM | 60.80 | -0.52 | 136 | CT |
3:59:45 PM | 60.89 | -0.38 | 66 | CT |
3:56:10 PM | 60.89 | -0.38 | 82 | CT |
3:39:39 PM | 60.98 | -0.23 | 99 | CT |
3:35:01 PM | 60.93 | -0.31 | 1,227 | CT |
3:35:01 PM | 60.92 | -0.33 | 409 | CT |
3:02:57 PM | 61.01 | -0.18 | 20 | CT |
2:49:56 PM | 61.02 | -0.16 | 148 | CT |
2:46:54 PM | 60.97 | -0.24 | 17 | CT |
2:22:54 PM | 60.98 | -0.23 | 130 | CT |
1:58:58 PM | 60.89 | -0.38 | 322 | CT |
1:58:58 PM | 60.89 | -0.38 | 4,000 | CT |
1:58:58 PM | 60.90 | -0.36 | 307 | CT |
1:58:58 PM | 60.90 | -0.36 | 2 | CT |
1:58:58 PM | 60.91 | -0.34 | 1,234 | CT |
1:58:58 PM | 60.91 | -0.34 | 307 | CT |
12:17:04 PM | 60.87 | -0.41 | 1,033 | CT |
12:17:04 PM | 60.87 | -0.41 | 394 | CT |
12:04:05 PM | 60.94 | -0.29 | 182 | CT |
11:38:16 AM | 60.96 | -0.26 | 30 | CT |