42.685
+0.04%
Status:
Inaccessible
Last Trade:
24/04/29 5:35:24 PM
Intraday
Number Trades: 43
Total Quantity: 19,451
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 42.685 | +0.04 | 5 | CT |
5:28:18 PM | 42.69 | +0.05 | 3 | CT |
5:21:51 PM | 42.685 | +0.04 | 3 | CT |
5:17:24 PM | 42.685 | +0.04 | 2 | CT |
5:13:11 PM | 42.60 | -0.16 | 104 | CT |
5:13:11 PM | 42.605 | -0.15 | 410 | CT |
5:13:11 PM | 42.68 | +0.02 | 2 | CT |
5:04:03 PM | 42.70 | +0.07 | 2 | CT |
5:00:37 PM | 42.71 | +0.09 | 3 | CT |
4:50:22 PM | 42.725 | +0.13 | 2 | CT |
4:39:15 PM | 42.735 | +0.15 | 3 | CT |
4:37:56 PM | 42.74 | +0.16 | 3 | CT |
4:23:52 PM | 42.75 | +0.19 | 2 | CT |
4:23:52 PM | 42.75 | +0.19 | 3 | CT |
4:18:20 PM | 42.745 | +0.18 | 3 | CT |
4:14:44 PM | 42.73 | +0.14 | 1,416 | CT |
4:13:37 PM | 42.735 | +0.15 | 2 | CT |
4:10:00 PM | 42.73 | +0.14 | 2 | CT |
4:09:28 PM | 42.73 | +0.14 | 2,600 | CT |
4:06:06 PM | 42.72 | +0.12 | 2 | CT |