20.635
+0.66%
Status:
Inaccessible
Last Trade:
24/04/29 5:23:38 PM
Intraday
Number Trades: 44
Total Quantity: 11,001
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:38 PM | 20.635 | +0.66 | 16 | CT |
5:06:11 PM | 20.63 | +0.63 | 72 | CT |
5:00:56 PM | 20.625 | +0.61 | 50 | CT |
4:56:26 PM | 20.63 | +0.63 | 20 | CT |
4:16:28 PM | 20.62 | +0.59 | 43 | CT |
4:16:28 PM | 20.62 | +0.59 | 207 | CT |
3:50:17 PM | 20.62 | +0.59 | 110 | CT |
3:35:18 PM | 20.685 | +0.90 | 1,416 | CT |
3:27:01 PM | 20.615 | +0.56 | 1,416 | CT |
3:10:44 PM | 20.615 | +0.56 | 1,416 | CT |
2:45:20 PM | 20.60 | +0.49 | 146 | CT |
2:41:54 PM | 20.57 | +0.34 | 18 | CT |
2:37:14 PM | 20.585 | +0.42 | 95 | CT |
2:07:48 PM | 20.60 | +0.49 | 121 | CT |
2:07:37 PM | 20.60 | +0.49 | 110 | CT |
2:07:37 PM | 20.60 | +0.49 | 110 | CT |
2:07:37 PM | 20.60 | +0.49 | 193 | CT |
2:07:37 PM | 20.60 | +0.49 | 178 | CT |
2:07:36 PM | 20.60 | +0.49 | 228 | CT |
2:07:36 PM | 20.60 | +0.49 | 482 | CT |