54.24
+0.63%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:16 PM
Intraday
Number Trades: 16
Total Quantity: 8,231
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 54.24 | +0.63 | 2,268 | CT |
5:35:16 PM | 54.24 | +0.63 | 3,332 | CT |
2:56:44 PM | 54.34 | +0.82 | 4 | CT |
2:13:49 PM | 54.12 | +0.41 | 9 | CT |
2:11:06 PM | 54.10 | +0.37 | 45 | CT |
12:58:09 PM | 54.10 | +0.37 | 147 | CT |
12:58:09 PM | 54.10 | +0.37 | 665 | CT |
12:53:40 PM | 54.12 | +0.41 | 419 | CT |
11:56:22 AM | 54.07 | +0.32 | 186 | CT |
11:56:22 AM | 54.06 | +0.30 | 279 | CT |
11:43:38 AM | 54.00 | +0.19 | 31 | CT |
11:22:38 AM | 53.98 | +0.15 | 25 | CT |
11:12:05 AM | 53.98 | +0.15 | 15 | CT |
11:12:05 AM | 54.01 | +0.20 | 150 | CT |
11:12:00 AM | 54.05 | +0.28 | 100 | CT |
9:16:12 AM | 53.91 | +0.02 | 556 | CT |