Xtrackers Msci World Utilities Ucits Etf: Today’s Contracts

Number Trades: 30 Total Quantity: 12,430

Time	Last Trade Price	Var %	Last Volume	Type
4:54:46 PM	30.135	+0.28	199	CT
4:31:10 PM	30.125	+0.25	2	CT
4:01:28 PM	30.12	+0.23	140	CT
3:03:33 PM	30.205	+0.52	316	CT
3:00:55 PM	30.21	+0.53	747	CT
3:00:32 PM	30.205	+0.52	793	CT
3:00:11 PM	30.205	+0.52	813	CT
2:58:04 PM	30.185	+0.45	782	CT
2:45:55 PM	30.21	+0.53	768	CT
2:45:03 PM	30.215	+0.55	291	CT
2:39:37 PM	30.23	+0.60	404	CT
2:31:32 PM	30.25	+0.67	837	CT
2:26:11 PM	30.165	+0.38	579	CT
2:06:07 PM	30.165	+0.38	270	CT
2:03:36 PM	30.15	+0.33	570	CT
2:03:16 PM	30.17	+0.40	270	CT
1:01:23 PM	30.13	+0.27	35	CT
12:41:17 PM	30.135	+0.28	843	CT
12:39:02 PM	30.13	+0.27	107	CT
12:39:02 PM	30.13	+0.27	433	CT

Xtrackers Msci World Utilities Ucits Etf