47,72
-2,16%
Fase:
Inaccessible
Ultimo Contratto:
02/05/24 17.35.11
Contratti
Numero Contratti: 55
Quantità Totale: 11.589
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.11 | 47,72 | -2,16 | 1.751 | CT |
17.35.11 | 47,72 | -2,16 | 8 | CT |
17.27.26 | 47,765 | -2,07 | 350 | CT |
17.25.44 | 47,81 | -1,98 | 1.640 | CT |
17.10.06 | 47,815 | -1,97 | 118 | CT |
16.27.12 | 47,91 | -1,77 | 2 | CT |
16.11.24 | 47,725 | -2,15 | 22 | CT |
16.07.53 | 47,75 | -2,10 | 230 | CT |
16.07.53 | 47,735 | -2,13 | 170 | CT |
15.55.10 | 47,825 | -1,95 | 124 | CT |
15.54.01 | 47,79 | -2,02 | 2 | CT |
15.52.50 | 47,865 | -1,87 | 31 | CT |
15.50.11 | 47,835 | -1,93 | 240 | CT |
15.44.43 | 47,85 | -1,90 | 158 | CT |
15.40.40 | 47,96 | -1,67 | 599 | CT |
15.32.31 | 47,885 | -1,82 | 382 | CT |
15.32.26 | 47,85 | -1,90 | 36 | CT |
15.32.00 | 47,85 | -1,90 | 1.838 | CT |
15.27.15 | 47,62 | -2,37 | 240 | CT |
15.25.47 | 47,605 | -2,40 | 2 | CT |