47.985
-0.20%
Status:
Inaccessible
Last Trade:
24/05/07 5:35:07 PM
Intraday
Number Trades: 27
Total Quantity: 3,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 47.985 | -0.20 | 710 | CT |
| 5:35:07 PM | 47.985 | -0.20 | 23 | CT |
| 5:35:07 PM | 47.985 | -0.20 | 590 | CT |
| 5:09:58 PM | 47.90 | -0.37 | 100 | CT |
| 4:54:10 PM | 47.89 | -0.39 | 11 | CT |
| 4:46:21 PM | 47.85 | -0.48 | 10 | CT |
| 4:23:17 PM | 47.89 | -0.39 | 117 | CT |
| 4:11:38 PM | 47.87 | -0.44 | 122 | CT |
| 3:36:03 PM | 47.91 | -0.35 | 100 | CT |
| 2:53:43 PM | 47.965 | -0.24 | 3 | CT |
| 2:53:43 PM | 47.96 | -0.25 | 170 | CT |
| 2:53:31 PM | 47.865 | -0.45 | 38 | CT |
| 2:21:51 PM | 47.965 | -0.24 | 4 | CT |
| 12:16:57 PM | 48.015 | -0.13 | 2 | CT |
| 12:14:52 PM | 48.02 | -0.12 | 85 | CT |
| 12:14:52 PM | 48.015 | -0.13 | 276 | CT |
| 12:11:05 PM | 47.95 | -0.27 | 199 | CT |
| 12:03:22 PM | 48.01 | -0.15 | 119 | CT |
| 12:03:22 PM | 48.01 | -0.15 | 276 | CT |
| 11:36:02 AM | 48.01 | -0.15 | 50 | CT |
.