48.39
-0.31%
Status:
Inaccessible
Last Trade:
24/05/03 5:02:11 PM
Intraday
Number Trades: 48
Total Quantity: 4,652
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:11 PM | 48.39 | -0.31 | 80 | CT |
4:37:10 PM | 48.38 | -0.33 | 5 | CT |
4:34:45 PM | 48.38 | -0.33 | 310 | CT |
4:26:00 PM | 48.425 | -0.24 | 25 | CT |
4:21:41 PM | 48.43 | -0.23 | 52 | CT |
4:00:00 PM | 48.475 | -0.13 | 10 | CT |
4:00:00 PM | 48.50 | -0.08 | 3 | CT |
3:36:14 PM | 48.475 | -0.13 | 4 | CT |
3:26:58 PM | 48.485 | -0.11 | 1 | CT |
2:41:54 PM | 48.515 | -0.05 | 29 | CT |
2:38:12 PM | 48.57 | +0.06 | 41 | CT |
2:32:35 PM | 48.45 | -0.18 | 41 | CT |
2:07:29 PM | 48.395 | -0.30 | 5 | CT |
1:53:22 PM | 48.43 | -0.23 | 22 | CT |
1:44:29 PM | 48.455 | -0.17 | 9 | CT |
1:14:04 PM | 48.43 | -0.23 | 2 | CT |
12:49:14 PM | 48.46 | -0.16 | 92 | CT |
11:54:49 AM | 48.415 | -0.26 | 953 | CT |
11:36:19 AM | 48.385 | -0.32 | 90 | CT |
11:19:31 AM | 48.40 | -0.29 | 28 | CT |