56.38
+2.72%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:16 PM
Intraday
Number Trades: 20
Total Quantity: 2,080
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 56.38 | +2.72 | 201 | CT |
5:35:16 PM | 56.38 | +2.72 | 202 | CT |
5:03:43 PM | 56.49 | +2.92 | 2 | CT |
5:01:12 PM | 56.45 | +2.84 | 220 | CT |
4:41:02 PM | 56.31 | +2.59 | 68 | CT |
4:40:34 PM | 56.30 | +2.57 | 2 | CT |
3:50:29 PM | 56.05 | +2.11 | 220 | CT |
3:00:28 PM | 55.96 | +1.95 | 18 | CT |
2:48:03 PM | 55.91 | +1.86 | 2 | CT |
1:37:51 PM | 55.86 | +1.77 | 148 | CT |
12:50:58 PM | 55.79 | +1.64 | 2 | CT |
12:11:13 PM | 55.77 | +1.60 | 150 | CT |
11:53:26 AM | 55.75 | +1.57 | 150 | CT |
11:47:13 AM | 55.76 | +1.59 | 213 | CT |
10:45:33 AM | 55.74 | +1.55 | 2 | CT |
10:39:06 AM | 55.76 | +1.59 | 40 | CT |
10:26:16 AM | 55.79 | +1.64 | 150 | CT |
9:07:23 AM | 55.73 | +1.53 | 150 | CT |
9:04:10 AM | 55.86 | +1.77 | 112 | CT |
9:04:04 AM | 55.86 | +1.77 | 28 | CT |