Xtrackers Msci World Quality Ucits Etf: Today’s Contracts

Number Trades: 32 Total Quantity: 6,296

Time	Last Trade Price	Var %	Last Volume	Type
5:35:11 PM	60.02	+0.71	17	CT
4:56:50 PM	59.95	+0.59	36	CT
4:54:03 PM	59.94	+0.57	177	CT
4:27:44 PM	59.92	+0.54	248	CT
4:27:35 PM	59.91	+0.52	350	CT
4:27:20 PM	59.90	+0.50	376	CT
4:27:13 PM	59.89	+0.49	372	CT
4:26:20 PM	59.88	+0.47	360	CT
4:16:47 PM	59.95	+0.59	412	CT
4:14:32 PM	59.92	+0.54	360	CT
2:55:28 PM	60.00	+0.67	165	CT
2:54:12 PM	60.02	+0.71	83	CT
2:51:02 PM	60.04	+0.74	11	CT
2:48:37 PM	60.04	+0.74	600	CT
2:30:17 PM	59.80	+0.34	70	CT
1:52:19 PM	59.72	+0.20	9	CT
1:28:08 PM	59.77	+0.29	1	CT
1:02:59 PM	59.74	+0.24	120	CT
1:02:59 PM	59.77	+0.29	100	CT
12:36:12 PM	59.78	+0.30	87	CT

Xtrackers Msci World Quality Ucits Etf