31.06
+1.44%
Status:
Continuous
Last Trade:
24/05/02 5:29:02 PM
Intraday
Number Trades: 199
Total Quantity: 33,430
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:46 PM | 31.035 | +1.36 | 166 | CT |
| 5:06:24 PM | 31.05 | +1.40 | 227 | CT |
| 5:06:24 PM | 31.05 | +1.40 | 485 | CT |
| 5:05:48 PM | 31.05 | +1.40 | 200 | CT |
| 5:05:05 PM | 31.05 | +1.40 | 200 | CT |
| 5:04:58 PM | 31.05 | +1.40 | 1,798 | CT |
| 5:01:16 PM | 31.055 | +1.42 | 60 | CT |
| 4:46:56 PM | 31.03 | +1.34 | 50 | CT |
| 4:46:23 PM | 31.01 | +1.27 | 1 | CT |
| 4:46:23 PM | 31.01 | +1.27 | 8 | CT |
| 4:45:28 PM | 31.015 | +1.29 | 161 | CT |
| 4:37:34 PM | 31.015 | +1.29 | 4 | CT |
| 4:32:34 PM | 31.01 | +1.27 | 160 | CT |
| 4:32:13 PM | 31.01 | +1.27 | 18 | CT |
| 4:31:47 PM | 31.01 | +1.27 | 13 | CT |
| 4:31:47 PM | 31.00 | +1.24 | 25 | CT |
| 4:31:47 PM | 31.00 | +1.24 | 90 | CT |
| 4:31:47 PM | 31.00 | +1.24 | 200 | CT |
| 4:31:47 PM | 31.00 | +1.24 | 15 | CT |
| 4:31:47 PM | 31.00 | +1.24 | 5 | CT |
.