53.92
+0.92%
Status:
Inaccessible
Last Trade:
24/05/03 5:27:02 PM
Intraday
Number Trades: 65
Total Quantity: 15,436
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:02 PM | 53.92 | +0.92 | 1 | CT |
5:26:47 PM | 53.92 | +0.92 | 1,261 | CT |
5:20:50 PM | 53.94 | +0.96 | 2 | CT |
5:19:51 PM | 53.96 | +0.99 | 250 | CT |
5:14:37 PM | 53.92 | +0.92 | 1,261 | CT |
5:13:38 PM | 53.92 | +0.92 | 1,261 | CT |
5:09:17 PM | 53.95 | +0.97 | 7 | CT |
5:09:17 PM | 53.95 | +0.97 | 11 | CT |
5:09:11 PM | 53.95 | +0.97 | 1,261 | CT |
5:08:32 PM | 53.99 | +1.05 | 2 | CT |
5:08:17 PM | 53.98 | +1.03 | 6 | CT |
4:50:06 PM | 54.08 | +1.22 | 2 | CT |
4:48:02 PM | 54.10 | +1.25 | 10 | CT |
4:45:50 PM | 54.13 | +1.31 | 2 | CT |
4:41:29 PM | 54.11 | +1.27 | 78 | CT |
4:35:46 PM | 54.03 | +1.12 | 2 | CT |
4:30:47 PM | 54.19 | +1.42 | 3 | CT |
4:28:55 PM | 54.20 | +1.44 | 545 | CT |
4:28:55 PM | 54.20 | +1.44 | 1,261 | CT |
4:28:27 PM | 54.15 | +1.35 | 49 | CT |