34.80
-0.50%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:00 PM
Intraday
Number Trades: 18
Total Quantity: 1,755
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 34.80 | -0.50 | 1 | CT |
5:35:00 PM | 34.80 | -0.50 | 122 | CT |
5:03:19 PM | 34.93 | -0.13 | 88 | CT |
5:01:50 PM | 34.935 | -0.11 | 203 | CT |
3:14:13 PM | 34.88 | -0.27 | 81 | CT |
3:02:08 PM | 34.92 | -0.16 | 6 | CT |
12:48:36 PM | 34.92 | -0.16 | 1 | CT |
12:38:03 PM | 34.925 | -0.14 | 227 | CT |
12:13:58 PM | 34.89 | -0.24 | 16 | CT |
11:47:08 AM | 34.88 | -0.27 | 154 | CT |
11:47:08 AM | 34.895 | -0.23 | 330 | CT |
10:56:55 AM | 34.975 | +0.00 | 7 | CT |
10:52:49 AM | 34.995 | +0.06 | 6 | CT |
10:38:22 AM | 34.995 | +0.06 | 2 | CT |
9:51:40 AM | 35.00 | +0.07 | 482 | CT |
9:12:14 AM | 34.975 | +0.00 | 5 | CT |
9:04:32 AM | 34.975 | +0.00 | 22 | CT |
9:04:29 AM | 34.975 | +0.00 | 2 | CT |