73.67
-0.09%
Status:
Inaccessible
Last Trade:
24/04/30 5:23:30 PM
Intraday
Number Trades: 50
Total Quantity: 5,431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:30 PM | 73.67 | -0.09 | 20 | CT |
5:14:57 PM | 73.65 | -0.12 | 5 | CT |
5:14:57 PM | 73.65 | -0.12 | 20 | CT |
5:14:46 PM | 73.65 | -0.12 | 60 | CT |
5:10:22 PM | 73.65 | -0.12 | 50 | CT |
5:05:27 PM | 73.66 | -0.11 | 253 | CT |
5:05:25 PM | 73.66 | -0.11 | 253 | CT |
5:02:53 PM | 73.67 | -0.09 | 299 | CT |
4:56:42 PM | 73.66 | -0.11 | 253 | CT |
4:56:32 PM | 73.66 | -0.11 | 140 | CT |
4:56:32 PM | 73.66 | -0.11 | 113 | CT |
4:49:24 PM | 73.68 | -0.08 | 143 | CT |
4:36:10 PM | 73.66 | -0.11 | 50 | CT |
4:33:38 PM | 73.66 | -0.11 | 90 | CT |
4:31:48 PM | 73.71 | -0.04 | 30 | CT |
4:18:00 PM | 73.69 | -0.07 | 76 | CT |
4:09:27 PM | 73.76 | +0.03 | 15 | CT |
3:34:40 PM | 73.72 | -0.03 | 34 | CT |
2:38:03 PM | 73.77 | +0.04 | 5 | CT |
2:32:17 PM | 73.78 | +0.05 | 200 | CT |