21.535
-1.01%
Status:
Inaccessible
Last Trade:
24/04/30 4:58:12 PM
Intraday
Number Trades: 48
Total Quantity: 19,546
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:58:12 PM | 21.535 | -1.01 | 94 | CT |
4:38:09 PM | 21.475 | -1.29 | 80 | CT |
4:31:35 PM | 21.46 | -1.36 | 120 | CT |
4:30:54 PM | 21.46 | -1.36 | 50 | CT |
4:30:54 PM | 21.46 | -1.36 | 75 | CT |
4:16:34 PM | 21.50 | -1.17 | 220 | CT |
4:16:34 PM | 21.50 | -1.17 | 240 | CT |
4:15:16 PM | 21.485 | -1.24 | 50 | CT |
4:09:14 PM | 21.48 | -1.26 | 250 | CT |
4:09:14 PM | 21.50 | -1.17 | 150 | CT |
3:30:37 PM | 21.615 | -0.64 | 458 | CT |
3:30:07 PM | 21.60 | -0.71 | 1,882 | CT |
3:30:07 PM | 21.60 | -0.71 | 1,475 | CT |
3:27:04 PM | 21.60 | -0.71 | 407 | CT |
2:36:49 PM | 21.695 | -0.28 | 10 | CT |
2:30:13 PM | 21.815 | +0.28 | 230 | CT |
1:38:33 PM | 21.675 | -0.37 | 455 | CT |
12:51:46 PM | 21.695 | -0.28 | 55 | CT |
12:40:21 PM | 21.69 | -0.30 | 2,071 | CT |
12:40:21 PM | 21.685 | -0.32 | 735 | CT |