102.26
+0.05%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:11 PM
Intraday
Number Trades: 59
Total Quantity: 7,233
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 102.26 | +0.05 | 73 | CT |
5:35:11 PM | 102.26 | +0.05 | 850 | CT |
5:35:11 PM | 102.26 | +0.05 | 198 | CT |
5:14:55 PM | 102.29 | +0.08 | 573 | CT |
4:53:10 PM | 102.27 | +0.06 | 50 | CT |
4:33:46 PM | 102.30 | +0.09 | 443 | CT |
3:28:01 PM | 102.27 | +0.06 | 1 | CT |
3:26:49 PM | 102.26 | +0.05 | 1 | CT |
3:03:45 PM | 102.26 | +0.05 | 1 | CT |
2:50:59 PM | 102.32 | +0.11 | 23 | CT |
2:50:59 PM | 102.29 | +0.08 | 186 | CT |
2:37:23 PM | 102.23 | +0.02 | 245 | CT |
2:30:27 PM | 102.34 | +0.13 | 1 | CT |
2:26:47 PM | 102.23 | +0.02 | 1 | CT |
2:26:46 PM | 102.23 | +0.02 | 35 | CT |
2:24:36 PM | 102.23 | +0.02 | 1 | CT |
2:24:35 PM | 102.24 | +0.03 | 70 | CT |
2:23:29 PM | 102.23 | +0.02 | 1 | CT |
1:54:30 PM | 102.23 | +0.02 | 35 | CT |
1:30:21 PM | 102.23 | +0.02 | 1 | CT |