81.42
-0.15%
Status:
Inaccessible
Last Trade:
24/04/29 5:16:56 PM
Intraday
Number Trades: 14
Total Quantity: 3,543
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:56 PM | 81.42 | -0.15 | 736 | CT |
4:55:50 PM | 81.45 | -0.11 | 50 | CT |
4:11:11 PM | 81.43 | -0.13 | 300 | CT |
2:04:34 PM | 81.43 | -0.13 | 1,000 | CT |
1:14:00 PM | 81.43 | -0.13 | 24 | CT |
12:47:24 PM | 81.37 | -0.21 | 57 | CT |
12:47:03 PM | 81.45 | -0.11 | 257 | CT |
12:47:03 PM | 81.45 | -0.11 | 736 | CT |
12:00:50 PM | 81.45 | -0.11 | 200 | CT |
11:08:59 AM | 81.58 | +0.05 | 51 | CT |
9:20:13 AM | 81.27 | -0.33 | 85 | CT |
9:04:09 AM | 81.55 | +0.01 | 11 | CT |
9:04:09 AM | 81.55 | +0.01 | 26 | CT |
9:04:09 AM | 81.55 | +0.01 | 10 | CT |