29.67
+0.05%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:15 PM
Intraday
Number Trades: 22
Total Quantity: 6,613
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 29.67 | +0.05 | 523 | CT |
5:35:15 PM | 29.67 | +0.05 | 56 | CT |
4:36:17 PM | 29.69 | +0.12 | 3 | CT |
3:56:52 PM | 29.685 | +0.10 | 212 | CT |
3:55:31 PM | 29.695 | +0.14 | 231 | CT |
3:52:42 PM | 29.68 | +0.08 | 67 | CT |
2:45:29 PM | 29.70 | +0.15 | 1 | CT |
2:35:07 PM | 29.70 | +0.15 | 33 | CT |
2:29:10 PM | 29.695 | +0.14 | 815 | CT |
1:45:49 PM | 29.685 | +0.10 | 29 | CT |
1:35:39 PM | 29.70 | +0.15 | 718 | CT |
1:34:31 PM | 29.70 | +0.15 | 64 | CT |
1:34:31 PM | 29.695 | +0.14 | 634 | CT |
1:34:31 PM | 29.695 | +0.14 | 822 | CT |
1:08:38 PM | 29.69 | +0.12 | 3 | CT |
1:08:38 PM | 29.69 | +0.12 | 3 | CT |
1:01:26 PM | 29.69 | +0.12 | 36 | CT |
12:12:47 PM | 29.67 | +0.05 | 489 | CT |
12:12:47 PM | 29.675 | +0.07 | 362 | CT |
10:53:05 AM | 29.67 | +0.05 | 163 | CT |