Spdr S&P Glob Div Aristocrats Ucits Etf: Today’s Contracts

Number Trades: 39 Total Quantity: 7,425

Time	Last Trade Price	Var %	Last Volume	Type
5:35:19 PM	28.86	+0.86	294	CT
5:00:24 PM	28.90	+1.00	100	CT
4:59:44 PM	28.92	+1.07	1	CT
4:35:49 PM	28.885	+0.94	37	CT
2:38:41 PM	28.845	+0.80	559	CT
2:38:41 PM	28.85	+0.82	105	CT
2:34:22 PM	28.835	+0.77	1	CT
2:30:56 PM	28.795	+0.63	45	CT
2:30:08 PM	28.74	+0.44	483	CT
2:30:07 PM	28.735	+0.42	12	CT
2:30:07 PM	28.735	+0.42	12	CT
2:30:07 PM	28.735	+0.42	3,062	CT
2:17:59 PM	28.74	+0.44	17	CT
1:39:22 PM	28.695	+0.28	80	CT
1:39:22 PM	28.70	+0.30	20	CT
12:27:52 PM	28.725	+0.38	3	CT
12:16:50 PM	28.70	+0.30	17	CT
12:15:42 PM	28.70	+0.30	3	CT
11:57:44 AM	28.72	+0.37	250	CT
11:57:44 AM	28.72	+0.37	77	CT

Spdr S&P Glob Div Aristocrats Ucits Etf