46,42
-1,29%
Fase:
Inaccessible
Ultimo Contratto:
02/05/24 17.35.21
Contratti
Numero Contratti: 26
Quantità Totale: 2.440
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.21 | 46,42 | -1,29 | 25 | CT |
17.35.21 | 46,42 | -1,29 | 100 | CT |
17.05.09 | 46,445 | -1,23 | 25 | CT |
16.31.10 | 46,415 | -1,30 | 10 | CT |
16.24.15 | 46,35 | -1,43 | 30 | CT |
16.12.47 | 46,365 | -1,40 | 40 | CT |
16.04.45 | 46,33 | -1,48 | 50 | CT |
15.57.30 | 46,355 | -1,42 | 10 | CT |
15.53.29 | 46,395 | -1,34 | 255 | CT |
15.53.29 | 46,40 | -1,33 | 180 | CT |
15.53.29 | 46,40 | -1,33 | 100 | CT |
15.36.45 | 46,405 | -1,32 | 166 | CT |
14.45.26 | 46,45 | -1,22 | 43 | CT |
13.14.44 | 46,405 | -1,32 | 50 | CT |
12.09.12 | 46,405 | -1,32 | 9 | CT |
10.52.18 | 46,405 | -1,32 | 84 | CT |
10.43.00 | 46,405 | -1,32 | 300 | CT |
9.50.32 | 46,385 | -1,36 | 300 | CT |
9.18.21 | 46,405 | -1,32 | 100 | CT |
9.13.11 | 46,355 | -1,42 | 50 | CT |