147.48
+0.49%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:18 PM
Intraday
Number Trades: 21
Total Quantity: 2,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 147.48 | +0.49 | 69 | CT |
| 5:29:08 PM | 147.53 | +0.53 | 34 | CT |
| 5:24:35 PM | 147.43 | +0.46 | 97 | CT |
| 5:17:25 PM | 147.52 | +0.52 | 124 | CT |
| 4:59:33 PM | 147.49 | +0.50 | 1 | CT |
| 4:27:15 PM | 147.72 | +0.65 | 167 | CT |
| 4:20:52 PM | 147.73 | +0.66 | 1 | CT |
| 3:52:40 PM | 147.66 | +0.61 | 1 | CT |
| 3:25:13 PM | 147.41 | +0.44 | 123 | CT |
| 3:07:32 PM | 147.44 | +0.46 | 39 | CT |
| 2:59:38 PM | 147.32 | +0.38 | 243 | CT |
| 2:52:16 PM | 147.26 | +0.34 | 204 | CT |
| 2:52:11 PM | 147.25 | +0.33 | 6 | CT |
| 2:52:11 PM | 147.24 | +0.33 | 89 | CT |
| 2:46:40 PM | 147.25 | +0.33 | 1 | CT |
| 2:41:39 PM | 147.38 | +0.42 | 280 | CT |
| 1:02:02 PM | 147.14 | +0.26 | 1 | CT |
| 12:53:25 PM | 147.18 | +0.29 | 668 | CT |
| 12:03:43 PM | 147.21 | +0.31 | 4 | CT |
| 11:43:17 AM | 147.14 | +0.26 | 5 | CT |
.