79.74
+0.05%
Status:
Inaccessible
Last Trade:
24/05/03 5:09:28 PM
Intraday
Number Trades: 31
Total Quantity: 5,816
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:28 PM | 79.74 | +0.05 | 1 | CT |
4:52:31 PM | 79.70 | +0.00 | 60 | CT |
4:47:40 PM | 79.69 | -0.01 | 60 | CT |
4:18:01 PM | 79.78 | +0.10 | 25 | CT |
4:16:19 PM | 79.76 | +0.08 | 1 | CT |
3:38:56 PM | 79.80 | +0.13 | 1 | CT |
2:30:03 PM | 79.66 | -0.05 | 524 | CT |
2:18:58 PM | 79.65 | -0.06 | 1 | CT |
1:52:45 PM | 79.64 | -0.07 | 8 | CT |
1:41:33 PM | 79.66 | -0.05 | 1 | CT |
1:35:36 PM | 79.65 | -0.06 | 204 | CT |
1:35:36 PM | 79.62 | -0.10 | 428 | CT |
1:35:36 PM | 79.62 | -0.10 | 240 | CT |
1:22:50 PM | 79.59 | -0.14 | 1 | CT |
1:01:29 PM | 79.59 | -0.14 | 125 | CT |
12:10:13 PM | 79.65 | -0.06 | 1 | CT |
11:50:34 AM | 79.62 | -0.10 | 135 | CT |
11:50:34 AM | 79.62 | -0.10 | 195 | CT |
11:50:33 AM | 79.62 | -0.10 | 59 | CT |
11:50:25 AM | 79.62 | -0.10 | 534 | CT |