96.08
+0.19%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:07 PM
Intraday
Number Trades: 18
Total Quantity: 6,245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 96.08 | +0.19 | 11 | CT |
| 4:35:10 PM | 96.02 | +0.13 | 1,123 | CT |
| 4:35:02 PM | 96.03 | +0.14 | 119 | CT |
| 12:56:33 PM | 96.10 | +0.21 | 628 | CT |
| 12:44:31 PM | 96.06 | +0.17 | 6 | CT |
| 12:44:29 PM | 96.05 | +0.16 | 6 | CT |
| 12:03:34 PM | 96.02 | +0.13 | 3 | CT |
| 12:03:33 PM | 96.13 | +0.24 | 11 | CT |
| 12:03:26 PM | 96.09 | +0.20 | 10 | CT |
| 12:03:26 PM | 96.08 | +0.19 | 209 | CT |
| 11:43:40 AM | 95.99 | +0.09 | 129 | CT |
| 10:01:58 AM | 96.02 | +0.13 | 263 | CT |
| 10:01:58 AM | 96.02 | +0.13 | 535 | CT |
| 10:01:48 AM | 96.02 | +0.13 | 798 | CT |
| 10:01:36 AM | 96.02 | +0.13 | 200 | CT |
| 10:01:36 AM | 96.02 | +0.13 | 598 | CT |
| 10:01:25 AM | 96.02 | +0.13 | 798 | CT |
| 10:01:07 AM | 96.02 | +0.13 | 798 | CT |
.