78.28
+0.19%
Status:
Continuous
Last Trade:
24/05/02 4:49:30 PM
Intraday
Number Trades: 34
Total Quantity: 6,538
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:49:30 PM | 78.28 | +0.19 | 90 | CT |
4:36:16 PM | 78.33 | +0.26 | 42 | CT |
4:30:39 PM | 78.32 | +0.24 | 20 | CT |
4:27:44 PM | 78.31 | +0.23 | 213 | CT |
4:23:26 PM | 78.27 | +0.18 | 1 | CT |
3:58:50 PM | 78.32 | +0.24 | 154 | CT |
3:57:23 PM | 78.33 | +0.26 | 20 | CT |
3:55:45 PM | 78.31 | +0.23 | 83 | CT |
3:40:08 PM | 78.31 | +0.23 | 103 | CT |
1:55:42 PM | 78.36 | +0.29 | 13 | CT |
1:51:19 PM | 78.36 | +0.29 | 460 | CT |
1:34:37 PM | 78.41 | +0.36 | 200 | CT |
1:34:37 PM | 78.41 | +0.36 | 1,224 | CT |
1:25:18 PM | 78.40 | +0.35 | 65 | CT |
1:14:45 PM | 78.39 | +0.33 | 1 | CT |
1:08:49 PM | 78.39 | +0.33 | 1 | CT |
1:08:49 PM | 78.39 | +0.33 | 1 | CT |
1:01:46 PM | 78.38 | +0.32 | 19 | CT |
12:12:45 PM | 78.35 | +0.28 | 177 | CT |
12:12:45 PM | 78.36 | +0.29 | 250 | CT |