50.94
+0.08%
Status:
Continuous
Last Trade:
24/05/06 3:41:01 PM
Intraday
Number Trades: 13
Total Quantity: 1,158
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:41:01 PM | 50.94 | +0.08 | 21 | CT |
3:20:24 PM | 50.94 | +0.08 | 1 | CT |
2:50:23 PM | 50.94 | +0.08 | 6 | CT |
2:34:06 PM | 50.95 | +0.10 | 42 | CT |
2:34:06 PM | 50.95 | +0.10 | 390 | CT |
2:33:58 PM | 50.92 | +0.04 | 159 | CT |
1:28:26 PM | 50.96 | +0.12 | 143 | CT |
1:07:20 PM | 50.94 | +0.08 | 91 | CT |
12:58:05 PM | 50.96 | +0.12 | 23 | CT |
12:44:55 PM | 50.96 | +0.12 | 12 | CT |
12:44:55 PM | 50.96 | +0.12 | 93 | CT |
12:00:26 PM | 50.94 | +0.08 | 9 | CT |
10:13:08 AM | 50.93 | +0.06 | 168 | CT |